Vaulta
A · 美元计价
$0.0654
≈ ￥0.43164
-3.97% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0615
今日开盘
$0.0681
24H 成交量
$72.29万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.70万 | — | -5.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 69 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $538.03万 | $5.50亿 | -3.64% |
| 46 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,282.85万 | $8.09亿 | 7.72% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.19万 | $1,166.95万 | -5.52% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.78万 | $2.87亿 | -1.73% |
| 430 |
JUVJuventus Fan Token
|
$0.226 | $0.241 | $0.214 | $29.23万 | $168.38万 | -5.44% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000977 | $0.000863 | $22.63万 | $459.80万 | -6.76% |
| 270 |
ZILZilliqa
|
$0.001336 | $0.001439 | $0.001276 | $59.58万 | $2,882.18万 | -7.16% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
SOMISomnia
|
$0.1425 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -7.05% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.15亿 | $691.33亿 | -0.05% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.76万 | $1,415.37万 | 3.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0784 | $0.0673 | $136.51万 | $4,280.70万 | -9.76% |
| 124 |
KITEKite
|
$0.1323 | $0.1337 | $0.1254 | $217.43万 | $2.31亿 | 3.20% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.93万 | $2,056.11万 | -8.46% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |
| 162 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.44万 | $1,594.59万 | -5.25% |