AMDB
AMDB · 美元计价
$519.39
≈ ￥3427.97
-0.96% (-$5.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$524.67
24H 最低
$513.47
今日开盘
$524.4
24H 成交量
$80.32万
流通市值
—
24H 涨跌额
(-$5.01)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $535.53万 | $5.50亿 | -3.28% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 273 |
ZILZilliqa
|
$0.001354 | $0.001446 | $0.001276 | $58.95万 | $2,882.18万 | -6.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.86万 | $2,348.55万 | -6.75% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $196.06万 | $1,415.37万 | 3.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 261 |
MANTAManta Network
|
$0.04119 | $0.04535 | $0.03931 | $63.86万 | $2,056.11万 | -8.99% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | 0.39% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.59% |