Astar
ASTR · 美元计价
$0.004404
≈ ￥0.029066
-6.68% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004249
今日开盘
$0.004719
24H 成交量
$21.82万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.58万 | — | -6.37% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.603 | $1.69 | $1.51 | $533.05万 | $5.50亿 | -4.24% |
| 45 |
NIGHTMidnight
|
$0.0484 | $0.05126 | $0.0455 | $1,300.65万 | $8.09亿 | 4.31% |
| 449 |
ANIMEAnimecoin
|
$0.002046 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.93% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
SOMISomnia
|
$0.1424 | $0.1532 | $0.1375 | $29.64万 | $2,348.55万 | -6.68% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $213.19万 | $1,415.37万 | 2.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0696 | $0.0784 | $0.0673 | $133.41万 | $4,280.70万 | -10.43% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $230.99万 | $2.31亿 | 3.51% |
| 270 |
MANTAManta Network
|
$0.04071 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.87% |
| 267 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $60.67万 | $324.79万 | 1.02% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 159 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01032 | $138.12万 | $1,594.59万 | -6.27% |