Chainbase
C · 美元计价
$0.0641
≈ ￥0.42306
-8.03% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0697
24H 最低
$0.0614
今日开盘
$0.0697
24H 成交量
$22.51万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $157.38万 | — | -5.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.42万 | $5.50亿 | -3.75% |
| 46 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,264.81万 | $8.09亿 | 7.52% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002195 | $0.001966 | $27.35万 | $1,166.95万 | -5.57% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
SOMISomnia
|
$0.1437 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -6.87% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 132 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $194.01万 | $1,415.37万 | 2.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 125 |
KITEKite
|
$0.1331 | $0.1337 | $0.1254 | $215.76万 | $2.31亿 | 3.42% |
| 261 |
MANTAManta Network
|
$0.04107 | $0.0455 | $0.03931 | $63.91万 | $2,056.11万 | -9.54% |
| 274 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $58.54万 | $324.79万 | 0.16% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.41% |