USD.AI
CHIP · 美元计价
$0.02766
≈ ￥0.182556
-10.02% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03074
24H 成交量
$237.89万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.39万 | $2.87亿 | -1.54% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.06% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
SOMISomnia
|
$0.145 | $0.1557 | $0.1375 | $30.52万 | $2,348.55万 | -5.78% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.51万 | $2.31亿 | 2.03% |
| 256 |
MANTAManta Network
|
$0.04128 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -8.91% |
| 294 |
RESOLVResolv
|
$0.01321 | $0.01357 | $0.01143 | $52.76万 | $324.79万 | 2.56% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -5.16% |