CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.50万 | — | -4.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 45 |
NIGHTMidnight
|
$0.05047 | $0.05126 | $0.0455 | $1,384.87万 | $8.09亿 | 7.43% |
| 447 |
ANIMEAnimecoin
|
$0.002083 | $0.002176 | $0.001966 | $27.17万 | $1,166.95万 | -3.97% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.53万 | $2,348.55万 | -2.55% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.08万 | $1,415.37万 | 1.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.92万 | $4,280.70万 | -7.14% |
| 111 |
KITEKite
|
$0.1384 | $0.1391 | $0.1254 | $269.23万 | $2.31亿 | 7.70% |
| 271 |
MANTAManta Network
|
$0.04159 | $0.04436 | $0.03931 | $59.45万 | $2,056.11万 | -5.69% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.78万 | $324.79万 | 1.91% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 316 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $47.65万 | $1,594.59万 | -2.72% |