Falcon Finance
FF · 美元计价
$0.09208
≈ ￥0.607728
1.20% ($0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09099
24H 成交量
$184.91万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $156.15万 | — | -5.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,235.59万 | $8.09亿 | 6.25% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.80% |
| 396 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.28% |
| 474 |
TLMAlien Worlds
|
$0.000911 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.51% |
| 270 |
ZILZilliqa
|
$0.001349 | $0.001458 | $0.001276 | $59.26万 | $2,882.18万 | -7.48% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
SOMISomnia
|
$0.1428 | $0.1551 | $0.1375 | $29.92万 | $2,348.55万 | -7.81% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 134 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $189.35万 | $1,415.37万 | 1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -11.01% |
| 125 |
KITEKite
|
$0.1323 | $0.1331 | $0.1254 | $212.91万 | $2.31亿 | 2.08% |
| 261 |
MANTAManta Network
|
$0.04088 | $0.04586 | $0.03931 | $63.61万 | $2,056.11万 | -10.41% |
| 286 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $54.37万 | $324.79万 | 0.85% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 163 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.38% |