Filecoin
FIL · 美元计价
$0.6238
≈ ￥4.1171
-9.24% (-$0.06)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.6918
24H 最低
$0.5863
今日开盘
$0.6873
24H 成交量
$1,632.06万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BMNRBBMNRB
|
$16.31 | $17.06 | $15.25 | $175.70万 | — | -3.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 46 |
NIGHTMidnight
|
$0.04995 | $0.05126 | $0.0455 | $1,308.29万 | $8.09亿 | 6.50% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.27万 | $1,166.95万 | -4.26% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $93.44万 | $2.87亿 | -1.59% |
| 442 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.86万 | $168.38万 | -4.22% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.16万 | $459.80万 | -5.33% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $60.41万 | $2,882.18万 | -6.43% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $216.14万 | $1,415.37万 | 3.15% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.70% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.95万 | $324.79万 | 2.19% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |