HIVE
HIVE · 美元计价
$0.0393
≈ ￥0.25938
-5.53% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.0417
24H 最低
$0.0374
今日开盘
$0.0416
24H 成交量
$23.54万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.99万 | — | -4.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.02万 | $5.50亿 | -3.10% |
| 45 |
NIGHTMidnight
|
$0.05034 | $0.05126 | $0.0455 | $1,377.74万 | $8.09亿 | 6.70% |
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002177 | $0.001966 | $27.36万 | $1,166.95万 | -3.46% |
| 201 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.98万 | $2.87亿 | -1.33% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.62% |
| 469 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.04% |
| 268 |
ZILZilliqa
|
$0.001341 | $0.001432 | $0.001276 | $60.93万 | $2,882.18万 | -6.16% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
SOMISomnia
|
$0.1458 | $0.1505 | $0.1375 | $28.88万 | $2,348.55万 | -2.80% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.27万 | $1,415.37万 | 2.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.73万 | $4,280.70万 | -7.25% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.50万 | $2.31亿 | 5.99% |
| 271 |
MANTAManta Network
|
$0.04189 | $0.04436 | $0.03931 | $60.51万 | $2,056.11万 | -5.27% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.43万 | $324.79万 | 1.65% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,974.19 | — | -0.07% |
| 350 |
AUDIOAudius
|
$0.01083 | $0.01125 | $0.01032 | $41.91万 | $1,594.59万 | -3.48% |