IOST
IOST · 美元计价
$0.000566
≈ ￥0.0037356
-8.56% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000619
24H 成交量
$62.67万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -10.63% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 261 |
MANTAManta Network
|
$0.04079 | $0.04586 | $0.03931 | $63.56万 | $2,056.11万 | -10.49% |
| 285 |
RESOLVResolv
|
$0.01313 | $0.01357 | $0.01143 | $54.13万 | $324.79万 | 1.23% |
| 623 |
PYPLBPYPLB
|
$58.91 | $59.08 | $58.66 | $7,186.43 | — | -0.15% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $137.37万 | $1,594.59万 | -5.23% |