MUUB
MUUB · 美元计价
$16.26
≈ ￥107.316
-2.17% (-$0.36)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$16.63
24H 最低
$15.50
今日开盘
$16.62
24H 成交量
$33.39万
流通市值
—
24H 涨跌额
(-$0.36)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.33 | $17.02 | $15.25 | $179.53万 | — | -4.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.22万 | $5.50亿 | -2.92% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,386.79万 | $8.09亿 | 6.73% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.37% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.51万 | $2.87亿 | -1.46% |
| 460 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $24.61万 | $168.38万 | -3.00% |
| 461 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.97% |
| 268 |
ZILZilliqa
|
$0.001313 | $0.001423 | $0.001276 | $60.28万 | $2,882.18万 | -7.54% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.38万 | $2,348.55万 | -2.95% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.01万 | $1,415.37万 | 1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $271.18万 | $2.31亿 | 6.84% |
| 270 |
MANTAManta Network
|
$0.04156 | $0.04436 | $0.03931 | $59.45万 | $2,056.11万 | -6.14% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.88万 | $324.79万 | 1.11% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 314 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.82万 | $1,594.59万 | -2.17% |