ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.53万 | — | -4.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $541.54万 | $5.50亿 | -3.28% |
| 45 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,347.30万 | $8.09亿 | 4.64% |
| 450 |
ANIMEAnimecoin
|
$0.002083 | $0.002182 | $0.001966 | $27.14万 | $1,166.95万 | -4.54% |
| 202 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.46万 | $2.87亿 | -1.33% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.70万 | $168.38万 | -5.44% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1523 | $0.1375 | $30.01万 | $2,348.55万 | -4.66% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |
| 119 |
KITEKite
|
$0.1345 | $0.1361 | $0.1254 | $244.29万 | $2.31亿 | 4.18% |
| 269 |
MANTAManta Network
|
$0.04168 | $0.0447 | $0.03931 | $60.90万 | $2,056.11万 | -6.76% |
| 268 |
RESOLVResolv
|
$0.01285 | $0.01357 | $0.01143 | $61.14万 | $324.79万 | 0.47% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 339 |
AUDIOAudius
|
$0.01104 | $0.01131 | $0.01032 | $44.93万 | $1,594.59万 | -1.52% |