Power Ledger
POWR · 美元计价
$0.0443
≈ ￥0.29238
-5.75% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.042
今日开盘
$0.047
24H 成交量
$14.69万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $177.36万 | — | -4.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.52万 | $5.50亿 | -3.39% |
| 45 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,345.81万 | $8.09亿 | 4.52% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.002189 | $0.001966 | $27.07万 | $1,166.95万 | -4.71% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
SOMISomnia
|
$0.1456 | $0.1527 | $0.1375 | $30.20万 | $2,348.55万 | -4.65% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 1.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 120 |
KITEKite
|
$0.1354 | $0.1361 | $0.1254 | $241.66万 | $2.31亿 | 5.37% |
| 270 |
MANTAManta Network
|
$0.04182 | $0.0449 | $0.03931 | $60.76万 | $2,056.11万 | -6.67% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.99万 | $324.79万 | 0.78% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 331 |
AUDIOAudius
|
$0.01091 | $0.01143 | $0.01032 | $45.91万 | $1,594.59万 | -3.54% |