Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$16.06 | $17.06 | $15.25 | $154.96万 | — | -5.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.11万 | $5.50亿 | -3.92% |
| 47 |
NIGHTMidnight
|
$0.04948 | $0.05126 | $0.0455 | $1,227.86万 | $8.09亿 | 5.32% |
| 447 |
ANIMEAnimecoin
|
$0.002068 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.30% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $83.00万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 474 |
TLMAlien Worlds
|
$0.000913 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.59% |
| 274 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $58.70万 | $2,882.18万 | -8.50% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
SOMISomnia
|
$0.1438 | $0.1557 | $0.1375 | $30.24万 | $2,348.55万 | -7.58% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $187.10万 | $1,415.37万 | 2.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0794 | $0.0673 | $136.79万 | $4,280.70万 | -10.61% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $212.05万 | $2.31亿 | 1.69% |
| 260 |
MANTAManta Network
|
$0.04088 | $0.04592 | $0.03931 | $63.74万 | $2,056.11万 | -10.63% |
| 285 |
RESOLVResolv
|
$0.01311 | $0.01357 | $0.01143 | $54.12万 | $324.79万 | 0.85% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,200.15 | — | -0.39% |
| 163 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -4.27% |