THETA
THETA · 美元计价
$0.1287
≈ ￥0.84942
-5.58% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1363
24H 成交量
$92.68万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.602 | $1.69 | $1.51 | $538.01万 | $5.50亿 | -4.07% |
| 46 |
NIGHTMidnight
|
$0.04903 | $0.05126 | $0.0455 | $1,301.61万 | $8.09亿 | 6.73% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -1.93% |
| 440 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.76万 | $168.38万 | -5.49% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.57万 | $459.80万 | -6.59% |
| 272 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.20% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
SOMISomnia
|
$0.1415 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -7.34% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 130 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $201.65万 | $1,415.37万 | 2.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.40万 | $4,280.70万 | -9.82% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $225.23万 | $2.31亿 | 3.83% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.51万 | $324.79万 | 0.31% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,221.16 | — | -0.20% |
| 160 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.01032 | $137.36万 | $1,594.59万 | -6.20% |